| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:25 AM | 0.740 | 0 |
| 2024-10-10 | 9:25:27 AM | 0.740 | 0 |
| 2024-10-09 | 8:40:09 PM | 0.750 | 0 |
| 2024-10-09 | 7:41:36 PM | 0.760 | 0 |
| 2024-10-09 | 6:37:02 PM | 0.760 | 0 |
| 2024-10-09 | 5:36:22 PM | 0.760 | 0 |
| 2024-10-09 | 4:42:46 PM | 0.770 | 0 |
| 2024-10-09 | 4:23:38 PM | 0.770 | 0 |
| 2024-10-09 | 4:08:02 PM | 0.770 | 0 |
| 2024-10-09 | 3:52:03 PM | 0.770 | 0 |
| 2024-10-09 | 3:26:12 PM | 0.760 | 0 |
| 2024-10-09 | 2:39:35 PM | 0.760 | 0 |
| 2024-10-09 | 1:41:34 PM | 0.760 | 0 |