| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:08 PM | 0.360 | 0 |
| 2024-11-15 | 6:27:11 PM | 0.370 | 0 |
| 2024-11-15 | 4:45:44 PM | 0.380 | 0 |
| 2024-11-15 | 4:12:06 PM | 0.380 | 0 |
| 2024-11-15 | 4:06:41 PM | 0.380 | 0 |
| 2024-11-15 | 3:50:40 PM | 0.380 | 0 |
| 2024-11-15 | 3:28:08 PM | 0.380 | 0 |
| 2024-11-15 | 3:16:11 PM | 0.380 | 0 |
| 2024-11-15 | 2:38:56 PM | 0.380 | 0 |
| 2024-11-15 | 1:49:38 PM | 0.380 | 0 |
| 2024-11-15 | 12:50:09 PM | 0.380 | 0 |
| 2024-11-15 | 12:04:44 PM | 0.380 | 0 |
| 2024-11-15 | 11:10:08 AM | 0.390 | 0 |