| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 14:30:53 | 4.620 | 0 |
| 02/09/2024 | 13:44:28 | 4.620 | 0 |
| 02/09/2024 | 13:39:57 | 4.620 | 0 |
| 02/09/2024 | 12:52:52 | 4.620 | 0 |
| 02/09/2024 | 12:27:08 | 4.610 | 0 |
| 02/09/2024 | 11:55:10 | 4.620 | 0 |
| 02/09/2024 | 11:02:54 | 4.620 | 0 |
| 02/09/2024 | 10:16:44 | 4.610 | 0 |
| 02/09/2024 | 09:25:52 | 4.620 | 0 |