| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:01 PM | 4.770 | 0 |
| 2024-11-07 | 7:21:52 PM | 4.770 | 0 |
| 2024-11-07 | 6:21:43 PM | 4.770 | 0 |
| 2024-11-07 | 5:31:16 PM | 4.770 | 0 |
| 2024-11-07 | 3:26:00 PM | 4.780 | 0 |
| 2024-11-07 | 2:39:34 PM | 4.780 | 0 |
| 2024-11-07 | 1:41:28 PM | 4.790 | 0 |
| 2024-11-07 | 1:04:07 PM | 4.790 | 0 |
| 2024-11-07 | 12:45:06 PM | 4.790 | 0 |
| 2024-11-07 | 12:00:08 PM | 4.790 | 0 |
| 2024-11-07 | 11:05:53 AM | 4.800 | 0 |
| 2024-11-07 | 10:19:53 AM | 4.800 | 0 |
| 2024-11-07 | 9:30:15 AM | 4.790 | 0 |