| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:12 AM | 4.120 | 0 |
| 2024-11-12 | 9:25:10 AM | 4.120 | 0 |
| 2024-11-11 | 7:38:40 PM | 4.220 | 0 |
| 2024-11-11 | 7:21:27 PM | 4.220 | 0 |
| 2024-11-11 | 6:31:52 PM | 4.240 | 0 |
| 2024-11-11 | 4:43:55 PM | 4.240 | 0 |
| 2024-11-11 | 4:16:38 PM | 4.240 | 0 |
| 2024-11-11 | 3:52:42 PM | 4.280 | 0 |
| 2024-11-11 | 3:39:52 PM | 4.260 | 0 |
| 2024-11-11 | 3:29:16 PM | 4.210 | 0 |
| 2024-11-11 | 2:31:48 PM | 4.220 | 0 |
| 2024-11-11 | 1:40:14 PM | 4.210 | 0 |
| 2024-11-11 | 12:53:36 PM | 4.220 | 0 |