| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:25:30 PM | 3.890 | 0 |
| 2024-11-12 | 7:15:48 PM | 3.890 | 0 |
| 2024-11-12 | 6:24:39 PM | 3.880 | 0 |
| 2024-11-12 | 4:44:42 PM | 3.920 | 0 |
| 2024-11-12 | 4:12:33 PM | 3.960 | 0 |
| 2024-11-12 | 3:53:27 PM | 4.020 | 0 |
| 2024-11-12 | 2:50:37 PM | 4.000 | 0 |
| 2024-11-12 | 2:03:24 PM | 4.020 | 0 |
| 2024-11-12 | 1:13:31 PM | 4.120 | 0 |
| 2024-11-12 | 12:15:02 PM | 4.130 | 0 |
| 2024-11-12 | 11:21:25 AM | 4.140 | 0 |
| 2024-11-12 | 10:22:34 AM | 4.130 | 0 |
| 2024-11-12 | 9:34:24 AM | 4.130 | 0 |