| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:14 AM | 3.480 | 0 |
| 2024-11-12 | 9:32:45 AM | 3.490 | 0 |
| 2024-11-12 | 9:29:01 AM | 3.450 | 0 |
| 2024-11-12 | 8:53:12 AM | 3.380 | 0 |
| 2024-11-11 | 9:38:45 PM | 3.310 | 0 |
| 2024-11-11 | 9:25:38 PM | 3.300 | 0 |
| 2024-11-11 | 8:14:21 PM | 3.300 | 0 |
| 2024-11-11 | 7:03:42 PM | 3.290 | 0 |
| 2024-11-11 | 5:49:25 PM | 3.290 | 0 |
| 2024-11-11 | 4:38:48 PM | 3.300 | 0 |
| 2024-11-11 | 3:49:56 PM | 3.300 | 0 |
| 2024-11-11 | 3:29:37 PM | 3.300 | 0 |
| 2024-11-11 | 2:23:02 PM | 3.300 | 0 |