| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:39 AM | 3.580 | 0 |
| 2024-11-13 | 9:42:30 AM | 3.590 | 0 |
| 2024-11-13 | 8:55:29 AM | 3.590 | 0 |
| 2024-11-12 | 9:51:22 PM | 3.590 | 0 |
| 2024-11-12 | 9:04:28 PM | 3.590 | 0 |
| 2024-11-12 | 7:56:37 PM | 3.600 | 0 |
| 2024-11-12 | 6:49:25 PM | 3.610 | 0 |
| 2024-11-12 | 5:39:22 PM | 3.590 | 0 |
| 2024-11-12 | 4:32:11 PM | 3.540 | 0 |
| 2024-11-12 | 4:08:41 PM | 3.540 | 0 |
| 2024-11-12 | 3:21:10 PM | 3.480 | 0 |
| 2024-11-12 | 2:09:19 PM | 3.470 | 0 |
| 2024-11-12 | 1:05:29 PM | 3.420 | 0 |