| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:11:26 PM | 2.540 | 0 |
| 2024-07-08 | 12:09:20 PM | 2.540 | 0 |
| 2024-07-08 | 11:07:21 AM | 2.570 | 0 |
| 2024-07-08 | 10:21:41 AM | 2.600 | 0 |
| 2024-07-08 | 9:52:58 AM | 2.570 | 0 |
| 2024-07-05 | 9:46:01 PM | 2.550 | 0 |
| 2024-07-05 | 8:51:31 PM | 2.580 | 0 |
| 2024-07-05 | 7:34:57 PM | 2.550 | 0 |
| 2024-07-05 | 6:34:34 PM | 2.530 | 0 |
| 2024-07-05 | 5:30:47 PM | 2.540 | 0 |
| 2024-07-05 | 5:30:24 PM | 2.530 | 0 |