| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:12:24 | 2.480 | 0 |
| 09.07.2024 | 19:05:36 | 2.480 | 0 |
| 09.07.2024 | 17:49:29 | 2.460 | 0 |
| 09.07.2024 | 17:30:36 | 2.450 | 0 |
| 09.07.2024 | 16:40:27 | 2.500 | 0 |
| 09.07.2024 | 15:36:42 | 2.470 | 0 |
| 09.07.2024 | 14:28:53 | 2.500 | 0 |
| 09.07.2024 | 13:15:45 | 2.490 | 0 |
| 09.07.2024 | 12:09:12 | 2.510 | 0 |
| 09.07.2024 | 10:59:42 | 2.500 | 0 |
| 09.07.2024 | 10:24:32 | 2.520 | 0 |
| 09.07.2024 | 09:48:42 | 2.540 | 0 |
| 09.07.2024 | 08:48:03 | 2.560 | 0 |