| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:09:48 PM | 1.410 | 0 |
| 2024-11-13 | 3:33:58 PM | 1.400 | 0 |
| 2024-11-13 | 2:31:42 PM | 1.380 | 0 |
| 2024-11-13 | 1:18:18 PM | 1.370 | 0 |
| 2024-11-13 | 12:22:29 PM | 1.390 | 0 |
| 2024-11-13 | 12:03:11 PM | 1.380 | 0 |
| 2024-11-13 | 10:55:35 AM | 1.390 | 0 |
| 2024-11-13 | 9:52:26 AM | 1.370 | 0 |
| 2024-11-13 | 9:38:46 AM | 1.360 | 0 |
| 2024-11-13 | 8:49:54 AM | 1.350 | 0 |