| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:53:03 | 1.820 | 0 |
| 11/10/2024 | 08:49:11 | 1.780 | 0 |
| 11/10/2024 | 08:28:49 | 1.790 | 0 |
| 10/10/2024 | 21:43:54 | 1.800 | 0 |
| 10/10/2024 | 21:15:07 | 1.810 | 0 |
| 10/10/2024 | 20:06:06 | 1.800 | 0 |
| 10/10/2024 | 18:56:19 | 1.810 | 0 |
| 10/10/2024 | 17:50:31 | 1.810 | 0 |
| 10/10/2024 | 16:45:51 | 1.810 | 0 |
| 10/10/2024 | 16:29:22 | 1.800 | 0 |
| 10/10/2024 | 15:41:38 | 1.830 | 0 |
| 10/10/2024 | 14:31:29 | 1.820 | 0 |
| 10/10/2024 | 13:27:13 | 1.820 | 0 |