| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:56:39 PM | 592.070 | 0 |
| 2024-11-11 | 5:47:27 PM | 593.660 | 0 |
| 2024-11-11 | 4:41:30 PM | 595.140 | 0 |
| 2024-11-11 | 3:43:03 PM | 597.380 | 0 |
| 2024-11-11 | 3:28:56 PM | 596.850 | 0 |
| 2024-11-11 | 2:14:09 PM | 598.420 | 0 |
| 2024-11-11 | 1:08:03 PM | 598.190 | 0 |
| 2024-11-11 | 12:06:19 PM | 596.460 | 0 |
| 2024-11-11 | 10:57:15 AM | 598.190 | 0 |
| 2024-11-11 | 9:45:43 AM | 600.510 | 0 |
| 2024-11-11 | 9:31:00 AM | 598.320 | 0 |