| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:55:01 | 611.500 | 0 |
| 06.09.2024 | 10:29:26 | 613.260 | 0 |
| 06.09.2024 | 09:54:25 | 612.920 | 0 |
| 06.09.2024 | 09:49:41 | 613.680 | 0 |
| 06.09.2024 | 08:58:00 | 616.200 | 0 |
| 05.09.2024 | 21:45:29 | 614.290 | 0 |
| 05.09.2024 | 21:02:06 | 615.460 | 0 |
| 05.09.2024 | 19:48:14 | 615.640 | 0 |
| 05.09.2024 | 18:43:27 | 614.630 | 0 |
| 05.09.2024 | 17:42:25 | 614.040 | 0 |
| 05.09.2024 | 16:34:02 | 617.430 | 0 |
| 05.09.2024 | 16:30:17 | 616.510 | 0 |
| 05.09.2024 | 15:49:04 | 615.280 | 0 |