| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:49 AM | 2.260 | 0 |
| 2024-10-11 | 8:16:45 AM | 2.310 | 0 |
| 2024-10-10 | 9:44:39 PM | 2.290 | 0 |
| 2024-10-10 | 8:28:15 PM | 2.290 | 0 |
| 2024-10-10 | 7:27:17 PM | 2.300 | 0 |
| 2024-10-10 | 6:25:27 PM | 2.310 | 0 |
| 2024-10-10 | 5:17:58 PM | 2.320 | 0 |
| 2024-10-10 | 4:24:20 PM | 2.310 | 0 |
| 2024-10-10 | 4:09:06 PM | 2.320 | 0 |
| 2024-10-10 | 2:56:47 PM | 2.310 | 0 |
| 2024-10-10 | 1:41:04 PM | 2.340 | 0 |
| 2024-10-10 | 12:24:43 PM | 2.340 | 0 |
| 2024-10-10 | 11:10:22 AM | 2.350 | 0 |