| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:02:10 AM | 0.710 | 0 |
| 2024-08-05 | 10:50:32 AM | 0.710 | 0 |
| 2024-08-05 | 10:49:07 AM | 0.710 | 0 |
| 2024-08-05 | 9:55:43 AM | 0.700 | 0 |
| 2024-08-05 | 8:52:29 AM | 0.690 | 0 |
| 2024-08-05 | 8:47:39 AM | 0.690 | 0 |
| 2024-08-02 | 9:49:17 PM | 0.740 | 0 |
| 2024-08-02 | 9:18:52 PM | 0.740 | 0 |
| 2024-08-02 | 8:07:58 PM | 0.740 | 0 |
| 2024-08-02 | 6:57:29 PM | 0.740 | 0 |
| 2024-08-02 | 5:55:35 PM | 0.740 | 0 |
| 2024-08-02 | 5:22:30 PM | 0.740 | 0 |
| 2024-08-02 | 5:16:33 PM | 0.730 | 0 |