| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:36:29 PM | 1.490 | 0 |
| 2024-09-24 | 1:30:00 PM | 1.490 | 0 |
| 2024-09-24 | 12:22:42 PM | 1.460 | 0 |
| 2024-09-24 | 11:10:03 AM | 1.470 | 0 |
| 2024-09-24 | 9:57:44 AM | 1.460 | 0 |
| 2024-09-24 | 9:53:57 AM | 1.470 | 0 |
| 2024-09-24 | 8:59:21 AM | 1.460 | 0 |
| 2024-09-23 | 9:44:17 PM | 1.550 | 0 |
| 2024-09-23 | 8:51:45 PM | 1.550 | 0 |
| 2024-09-23 | 7:35:49 PM | 1.550 | 0 |
| 2024-09-23 | 6:30:04 PM | 1.550 | 0 |
| 2024-09-23 | 5:16:39 PM | 1.570 | 0 |
| 2024-09-23 | 4:15:34 PM | 1.560 | 0 |