| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:55 PM | 0.830 | 0 |
| 2024-10-09 | 2:37:29 PM | 0.810 | 0 |
| 2024-10-09 | 1:21:02 PM | 0.820 | 0 |
| 2024-10-09 | 12:12:47 PM | 0.820 | 0 |
| 2024-10-09 | 11:08:43 AM | 0.810 | 0 |
| 2024-10-09 | 9:56:52 AM | 0.800 | 0 |
| 2024-10-09 | 9:21:28 AM | 0.800 | 0 |
| 2024-10-09 | 8:57:29 AM | 0.840 | 0 |
| 2024-10-08 | 9:40:50 PM | 0.830 | 0 |
| 2024-10-08 | 9:14:49 PM | 0.820 | 0 |
| 2024-10-08 | 8:12:34 PM | 0.830 | 0 |
| 2024-10-08 | 7:09:53 PM | 0.820 | 0 |
| 2024-10-08 | 5:53:32 PM | 0.830 | 0 |