| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:46:39 AM | 0.850 | 0 |
| 2024-11-14 | 8:20:14 AM | 0.830 | 0 |
| 2024-11-13 | 5:02:24 PM | 0.840 | 0 |
| 2024-11-13 | 4:16:57 PM | 0.840 | 0 |
| 2024-11-13 | 3:46:19 PM | 0.860 | 0 |
| 2024-11-13 | 2:36:14 PM | 0.880 | 0 |
| 2024-11-13 | 1:23:39 PM | 0.880 | 0 |
| 2024-11-13 | 12:19:16 PM | 0.880 | 0 |
| 2024-11-13 | 12:11:53 PM | 0.890 | 0 |
| 2024-11-13 | 11:03:17 AM | 0.860 | 0 |
| 2024-11-13 | 9:58:44 AM | 0.850 | 0 |
| 2024-11-13 | 9:43:01 AM | 0.830 | 0 |
| 2024-11-13 | 8:58:03 AM | 0.800 | 0 |