| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:51:25 AM | 0.570 | 0 |
| 2024-08-05 | 9:50:12 PM | 0.560 | 0 |
| 2024-08-05 | 8:29:06 PM | 0.600 | 0 |
| 2024-08-05 | 7:16:24 PM | 0.590 | 0 |
| 2024-08-05 | 6:09:03 PM | 0.570 | 0 |
| 2024-08-05 | 5:07:28 PM | 0.610 | 0 |
| 2024-08-05 | 3:51:45 PM | 0.580 | 0 |
| 2024-08-05 | 2:46:30 PM | 0.530 | 0 |
| 2024-08-05 | 2:36:15 PM | 0.560 | 0 |
| 2024-08-05 | 1:27:20 PM | 0.620 | 0 |
| 2024-08-05 | 12:36:58 PM | 0.600 | 0 |
| 2024-08-05 | 12:24:55 PM | 0.630 | 0 |
| 2024-08-05 | 11:17:24 AM | 0.650 | 0 |