| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:30:43 PM | 1.200 | 0 |
| 2024-09-12 | 12:23:57 PM | 1.210 | 0 |
| 2024-09-12 | 11:19:03 AM | 1.200 | 0 |
| 2024-09-12 | 11:10:29 AM | 1.190 | 0 |
| 2024-09-12 | 10:00:09 AM | 1.200 | 0 |
| 2024-09-12 | 9:19:21 AM | 1.200 | 0 |
| 2024-09-12 | 8:59:26 AM | 1.060 | 0 |
| 2024-09-11 | 9:47:01 PM | 0.980 | 0 |
| 2024-09-11 | 9:06:08 PM | 0.960 | 0 |
| 2024-09-11 | 8:01:08 PM | 0.960 | 0 |
| 2024-09-11 | 6:46:42 PM | 0.950 | 0 |
| 2024-09-11 | 5:38:23 PM | 0.990 | 0 |
| 2024-09-11 | 4:31:24 PM | 1.010 | 0 |