| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:33:44 | 1.210 | 0 |
| 08/07/2024 | 15:25:18 | 1.230 | 0 |
| 08/07/2024 | 14:17:41 | 1.220 | 0 |
| 08/07/2024 | 13:16:51 | 1.220 | 0 |
| 08/07/2024 | 12:13:38 | 1.220 | 0 |
| 08/07/2024 | 12:07:14 | 1.210 | 0 |
| 08/07/2024 | 11:05:27 | 1.180 | 0 |
| 08/07/2024 | 10:24:07 | 1.170 | 0 |
| 08/07/2024 | 09:52:54 | 1.160 | 0 |