| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:16 AM | 1.180 | 0 |
| 7/11/2024 | 9:38:23 PM | 1.160 | 0 |
| 7/11/2024 | 8:36:45 PM | 1.150 | 0 |
| 7/11/2024 | 7:22:26 PM | 1.150 | 0 |
| 7/11/2024 | 6:15:08 PM | 1.150 | 0 |
| 7/11/2024 | 5:02:58 PM | 1.150 | 0 |
| 7/11/2024 | 3:55:58 PM | 1.140 | 0 |
| 7/11/2024 | 2:43:55 PM | 1.150 | 0 |
| 7/11/2024 | 2:43:07 PM | 1.150 | 0 |
| 7/11/2024 | 1:35:57 PM | 1.150 | 0 |
| 7/11/2024 | 12:20:17 PM | 1.160 | 0 |
| 7/11/2024 | 11:08:12 AM | 1.150 | 0 |
| 7/11/2024 | 9:59:34 AM | 1.130 | 0 |