| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:40 PM | 1.490 | 0 |
| 2024-07-30 | 8:20:55 PM | 1.500 | 0 |
| 2024-07-30 | 7:20:57 PM | 1.500 | 0 |
| 2024-07-30 | 6:20:57 PM | 1.450 | 0 |
| 2024-07-30 | 5:20:11 PM | 1.460 | 0 |
| 2024-07-30 | 4:21:09 PM | 1.430 | 0 |
| 2024-07-30 | 3:21:05 PM | 1.440 | 0 |
| 2024-07-30 | 2:21:11 PM | 1.410 | 0 |
| 2024-07-30 | 1:21:10 PM | 1.380 | 0 |
| 2024-07-30 | 12:21:06 PM | 1.420 | 0 |
| 2024-07-30 | 11:21:08 AM | 1.400 | 0 |
| 2024-07-30 | 10:21:02 AM | 1.400 | 0 |
| 2024-07-30 | 9:20:58 AM | 1.400 | 0 |