| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:14 PM | 1.590 | 0 |
| 2024-08-01 | 2:21:07 PM | 1.610 | 0 |
| 2024-08-01 | 1:21:08 PM | 1.570 | 0 |
| 2024-08-01 | 12:21:07 PM | 1.540 | 0 |
| 2024-08-01 | 11:21:10 AM | 1.500 | 0 |
| 2024-08-01 | 10:21:03 AM | 1.510 | 0 |
| 2024-08-01 | 9:21:00 AM | 1.570 | 0 |
| 2024-08-01 | 8:20:55 AM | 1.570 | 0 |
| 2024-07-31 | 9:20:39 PM | 1.640 | 0 |
| 2024-07-31 | 8:20:54 PM | 1.580 | 0 |
| 2024-07-31 | 7:20:57 PM | 1.630 | 0 |
| 2024-07-31 | 6:20:57 PM | 1.600 | 0 |
| 2024-07-31 | 5:20:11 PM | 1.630 | 0 |