| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:28 PM | 0.880 | 0 |
| 2024-07-30 | 1:21:27 PM | 0.850 | 0 |
| 2024-07-30 | 12:21:24 PM | 0.890 | 0 |
| 2024-07-30 | 11:21:25 AM | 0.870 | 0 |
| 2024-07-30 | 10:21:22 AM | 0.870 | 0 |
| 2024-07-30 | 9:21:16 AM | 0.870 | 0 |
| 2024-07-30 | 8:21:14 AM | 0.860 | 0 |
| 2024-07-29 | 9:20:50 PM | 0.860 | 0 |
| 2024-07-29 | 8:21:14 PM | 0.860 | 0 |
| 2024-07-29 | 7:21:10 PM | 0.850 | 0 |
| 2024-07-29 | 6:21:12 PM | 0.830 | 0 |
| 2024-07-29 | 5:20:17 PM | 0.820 | 0 |
| 2024-07-29 | 4:21:18 PM | 0.840 | 0 |