| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:21:12 PM | 1.640 | 0 |
| 2024-07-05 | 6:21:10 PM | 1.660 | 0 |
| 2024-07-05 | 5:20:14 PM | 1.650 | 0 |
| 2024-07-05 | 3:21:21 PM | 1.520 | 0 |
| 2024-07-05 | 2:21:15 PM | 1.470 | 0 |
| 2024-07-05 | 1:21:24 PM | 1.440 | 0 |
| 2024-07-05 | 12:21:26 PM | 1.420 | 0 |
| 2024-07-05 | 11:21:25 AM | 1.440 | 0 |
| 2024-07-05 | 10:21:17 AM | 1.440 | 0 |
| 2024-07-05 | 9:21:18 AM | 1.410 | 0 |
| 2024-07-05 | 8:21:13 AM | 1.410 | 0 |
| 2024-07-04 | 8:21:05 PM | 1.380 | 0 |
| 2024-07-04 | 7:21:05 PM | 1.380 | 0 |