| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:04 PM | 1.630 | 0 |
| 2024-10-04 | 5:05:31 PM | 1.630 | 0 |
| 2024-10-04 | 4:50:46 PM | 1.650 | 0 |
| 2024-10-04 | 4:35:29 PM | 1.720 | 0 |
| 2024-10-04 | 4:20:22 PM | 1.770 | 0 |
| 2024-10-04 | 4:05:20 PM | 1.770 | 0 |
| 2024-10-04 | 3:50:33 PM | 1.760 | 0 |
| 2024-10-04 | 3:35:30 PM | 1.770 | 0 |
| 2024-10-04 | 3:20:22 PM | 1.760 | 0 |
| 2024-10-04 | 2:50:39 PM | 1.740 | 0 |
| 2024-10-04 | 2:20:55 PM | 1.810 | 0 |
| 2024-10-04 | 1:50:29 PM | 1.810 | 0 |
| 2024-10-04 | 1:21:06 PM | 1.810 | 0 |