| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:26 PM | 1.730 | 0 |
| 2024-10-04 | 9:20:33 PM | 1.710 | 0 |
| 2024-10-04 | 8:50:29 PM | 1.730 | 0 |
| 2024-10-04 | 8:20:50 PM | 1.690 | 0 |
| 2024-10-04 | 7:50:29 PM | 1.710 | 0 |
| 2024-10-04 | 7:20:51 PM | 1.720 | 0 |
| 2024-10-04 | 7:05:19 PM | 1.700 | 0 |
| 2024-10-04 | 6:50:22 PM | 1.700 | 0 |
| 2024-10-04 | 6:35:24 PM | 1.650 | 0 |
| 2024-10-04 | 6:20:16 PM | 1.660 | 0 |
| 2024-10-04 | 6:05:13 PM | 1.690 | 0 |
| 2024-10-04 | 5:50:40 PM | 1.660 | 0 |
| 2024-10-04 | 5:35:24 PM | 1.630 | 0 |