| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:30 PM | 1.600 | 0 |
| 2024-09-30 | 9:20:37 PM | 1.550 | 0 |
| 2024-09-30 | 8:50:32 PM | 1.550 | 0 |
| 2024-09-30 | 8:20:43 PM | 1.530 | 0 |
| 2024-09-30 | 7:50:32 PM | 1.580 | 0 |
| 2024-09-30 | 7:20:49 PM | 1.590 | 0 |
| 2024-09-30 | 7:05:23 PM | 1.540 | 0 |
| 2024-09-30 | 6:50:29 PM | 1.520 | 0 |
| 2024-09-30 | 6:35:23 PM | 1.510 | 0 |
| 2024-09-30 | 6:20:24 PM | 1.540 | 0 |
| 2024-09-30 | 6:05:29 PM | 1.540 | 0 |
| 2024-09-30 | 5:50:41 PM | 1.500 | 0 |
| 2024-09-30 | 5:35:15 PM | 1.530 | 0 |