| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 21:20:36 | 9,310 | 0 |
| 2024. 08. 12. | 20:50:33 | 9,280 | 0 |
| 2024. 08. 12. | 20:20:44 | 9,300 | 0 |
| 2024. 08. 12. | 19:50:33 | 9,310 | 0 |
| 2024. 08. 12. | 19:20:44 | 9,290 | 0 |
| 2024. 08. 12. | 19:05:23 | 9,240 | 0 |
| 2024. 08. 12. | 18:50:32 | 9,220 | 0 |
| 2024. 08. 12. | 18:35:25 | 9,210 | 0 |
| 2024. 08. 12. | 18:20:12 | 9,200 | 0 |
| 2024. 08. 12. | 18:05:12 | 9,170 | 0 |
| 2024. 08. 12. | 17:50:28 | 9,180 | 0 |
| 2024. 08. 12. | 17:35:18 | 9,200 | 0 |
| 2024. 08. 12. | 17:21:05 | 9,120 | 0 |