| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:32 PM | 5.360 | 0 |
| 2024-10-16 | 9:20:26 PM | 5.320 | 0 |
| 2024-10-16 | 8:50:26 PM | 5.300 | 0 |
| 2024-10-16 | 8:20:44 PM | 5.210 | 0 |
| 2024-10-16 | 7:50:28 PM | 5.190 | 0 |
| 2024-10-16 | 7:20:50 PM | 5.270 | 0 |
| 2024-10-16 | 7:05:20 PM | 5.230 | 0 |
| 2024-10-16 | 6:50:28 PM | 5.210 | 0 |
| 2024-10-16 | 6:35:29 PM | 5.220 | 0 |
| 2024-10-16 | 6:20:19 PM | 5.190 | 0 |
| 2024-10-16 | 6:05:11 PM | 5.220 | 0 |
| 2024-10-16 | 5:50:37 PM | 5.230 | 0 |
| 2024-10-16 | 5:35:12 PM | 5.210 | 0 |