| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:50:36 PM | 3.440 | 0 |
| 2024-11-11 | 12:20:56 PM | 3.480 | 0 |
| 2024-11-11 | 11:50:36 AM | 3.470 | 0 |
| 2024-11-11 | 11:20:57 AM | 3.460 | 0 |
| 2024-11-11 | 10:50:39 AM | 3.480 | 0 |
| 2024-11-11 | 10:20:53 AM | 3.480 | 0 |
| 2024-11-08 | 9:50:28 PM | 3.500 | 0 |
| 2024-11-08 | 9:20:25 PM | 3.580 | 0 |
| 2024-11-08 | 8:50:27 PM | 3.550 | 0 |
| 2024-11-08 | 8:21:12 PM | 3.550 | 0 |
| 2024-11-08 | 7:50:31 PM | 3.580 | 0 |
| 2024-11-08 | 7:20:52 PM | 3.400 | 0 |
| 2024-11-08 | 7:05:24 PM | 3.350 | 0 |