| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:21 PM | 8.010 | 0 |
| 2024-07-30 | 2:50:30 PM | 8.020 | 0 |
| 2024-07-30 | 2:21:06 PM | 8.020 | 0 |
| 2024-07-30 | 1:50:29 PM | 7.990 | 0 |
| 2024-07-30 | 1:20:56 PM | 7.990 | 0 |
| 2024-07-30 | 12:50:38 PM | 7.970 | 0 |
| 2024-07-30 | 12:20:54 PM | 7.980 | 0 |
| 2024-07-30 | 11:50:31 AM | 7.980 | 0 |
| 2024-07-30 | 11:20:58 AM | 7.970 | 0 |
| 2024-07-30 | 10:50:35 AM | 7.980 | 0 |
| 2024-07-30 | 10:20:48 AM | 7.990 | 0 |
| 2024-07-29 | 9:50:24 PM | 7.990 | 0 |
| 2024-07-29 | 9:20:27 PM | 8.080 | 0 |