| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:21:32 PM | 6.720 | 0 |
| 2024-08-13 | 2:21:33 PM | 6.810 | 0 |
| 2024-08-13 | 1:21:29 PM | 6.830 | 0 |
| 2024-08-13 | 12:21:32 PM | 6.860 | 0 |
| 2024-08-13 | 11:21:36 AM | 6.840 | 0 |
| 2024-08-13 | 10:21:22 AM | 6.790 | 0 |
| 2024-08-13 | 9:21:20 AM | 6.690 | 0 |
| 2024-08-13 | 8:21:17 AM | 6.730 | 0 |
| 2024-08-12 | 9:20:54 PM | 6.750 | 0 |
| 2024-08-12 | 8:21:16 PM | 6.750 | 0 |
| 2024-08-12 | 7:21:20 PM | 6.650 | 0 |
| 2024-08-12 | 6:21:17 PM | 6.660 | 0 |
| 2024-08-12 | 5:21:29 PM | 6.730 | 0 |