| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:54 PM | 6.030 | 0 |
| 2024-07-16 | 8:21:17 PM | 6.090 | 0 |
| 2024-07-16 | 7:21:13 PM | 6.090 | 0 |
| 2024-07-16 | 6:21:16 PM | 6.080 | 0 |
| 2024-07-16 | 5:21:21 PM | 6.120 | 0 |
| 2024-07-16 | 4:21:28 PM | 5.990 | 0 |
| 2024-07-16 | 3:21:29 PM | 5.910 | 0 |
| 2024-07-16 | 2:21:36 PM | 5.870 | 0 |
| 2024-07-16 | 1:21:27 PM | 5.840 | 0 |
| 2024-07-16 | 12:21:30 PM | 5.810 | 0 |
| 2024-07-16 | 11:21:29 AM | 5.680 | 0 |
| 2024-07-16 | 10:21:23 AM | 5.820 | 0 |
| 2024-07-16 | 9:21:22 AM | 5.870 | 0 |