| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:41 PM | 10.030 | 0 |
| 2024-07-16 | 8:20:57 PM | 10.090 | 0 |
| 2024-07-16 | 7:20:59 PM | 10.090 | 0 |
| 2024-07-16 | 6:20:58 PM | 10.080 | 0 |
| 2024-07-16 | 5:21:07 PM | 10.110 | 0 |
| 2024-07-16 | 3:21:08 PM | 9.900 | 0 |
| 2024-07-16 | 2:21:13 PM | 9.860 | 0 |
| 2024-07-16 | 1:21:09 PM | 9.830 | 0 |
| 2024-07-16 | 12:21:06 PM | 9.800 | 0 |
| 2024-07-16 | 11:21:13 AM | 9.670 | 0 |
| 2024-07-16 | 10:21:01 AM | 9.820 | 0 |
| 2024-07-16 | 9:21:01 AM | 9.870 | 0 |
| 2024-07-16 | 8:20:59 AM | 9.650 | 0 |