| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:19 AM | 7.090 | 0 |
| 2024-07-30 | 8:21:17 AM | 6.960 | 0 |
| 2024-07-29 | 9:20:54 PM | 6.950 | 0 |
| 2024-07-29 | 8:21:17 PM | 6.940 | 0 |
| 2024-07-29 | 7:21:15 PM | 6.930 | 0 |
| 2024-07-29 | 6:21:15 PM | 7.000 | 0 |
| 2024-07-29 | 5:21:26 PM | 7.000 | 0 |
| 2024-07-29 | 4:21:22 PM | 6.940 | 0 |
| 2024-07-29 | 3:21:25 PM | 7.120 | 0 |
| 2024-07-29 | 2:21:26 PM | 7.090 | 0 |
| 2024-07-29 | 1:21:28 PM | 6.990 | 0 |
| 2024-07-29 | 12:21:25 PM | 7.040 | 0 |
| 2024-07-29 | 11:21:26 AM | 7.160 | 0 |