| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:54 PM | 7.270 | 0 |
| 2024-08-01 | 8:21:17 PM | 7.240 | 0 |
| 2024-08-01 | 7:21:17 PM | 7.240 | 0 |
| 2024-08-01 | 6:21:19 PM | 7.240 | 0 |
| 2024-08-01 | 5:21:31 PM | 7.200 | 0 |
| 2024-08-01 | 4:21:28 PM | 7.180 | 0 |
| 2024-08-01 | 3:21:28 PM | 7.110 | 0 |
| 2024-08-01 | 2:21:30 PM | 7.160 | 0 |
| 2024-08-01 | 1:21:32 PM | 7.120 | 0 |
| 2024-08-01 | 12:21:27 PM | 7.210 | 0 |
| 2024-08-01 | 11:21:27 AM | 7.300 | 0 |
| 2024-08-01 | 10:21:21 AM | 7.430 | 0 |
| 2024-08-01 | 9:21:24 AM | 7.320 | 0 |