| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:38 PM | 2.840 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.840 | 0 |
| 2024-07-16 | 11:50:36 AM | 2.840 | 0 |
| 2024-07-16 | 11:21:02 AM | 2.850 | 0 |
| 2024-07-16 | 10:50:32 AM | 2.830 | 0 |
| 2024-07-16 | 10:20:57 AM | 2.820 | 0 |
| 2024-07-15 | 9:50:24 PM | 2.830 | 0 |
| 2024-07-15 | 9:20:35 PM | 2.870 | 0 |
| 2024-07-15 | 8:50:27 PM | 2.890 | 0 |
| 2024-07-15 | 8:20:50 PM | 2.880 | 0 |
| 2024-07-15 | 7:50:27 PM | 2.880 | 0 |
| 2024-07-15 | 7:20:43 PM | 2.880 | 0 |
| 2024-07-15 | 7:05:19 PM | 2.870 | 0 |