| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:24 PM | 2.880 | 0 |
| 2024-07-16 | 4:50:33 PM | 2.890 | 0 |
| 2024-07-16 | 4:35:31 PM | 2.900 | 0 |
| 2024-07-16 | 4:20:22 PM | 2.890 | 0 |
| 2024-07-16 | 4:05:23 PM | 2.890 | 0 |
| 2024-07-16 | 3:50:35 PM | 2.890 | 0 |
| 2024-07-16 | 3:35:32 PM | 2.870 | 0 |
| 2024-07-16 | 3:20:25 PM | 2.880 | 0 |
| 2024-07-16 | 2:50:39 PM | 2.870 | 0 |
| 2024-07-16 | 2:20:56 PM | 2.850 | 0 |
| 2024-07-16 | 1:50:31 PM | 2.840 | 0 |
| 2024-07-16 | 1:21:04 PM | 2.830 | 0 |
| 2024-07-16 | 12:50:38 PM | 2.840 | 0 |