| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:22 AM | 5.000 | 0 |
| 2024-07-31 | 8:21:15 AM | 4.840 | 0 |
| 2024-07-30 | 9:20:54 PM | 5.090 | 0 |
| 2024-07-30 | 8:21:16 PM | 5.060 | 0 |
| 2024-07-30 | 7:21:16 PM | 5.090 | 0 |
| 2024-07-30 | 6:21:15 PM | 5.120 | 0 |
| 2024-07-30 | 5:21:26 PM | 5.030 | 0 |
| 2024-07-30 | 4:21:23 PM | 5.060 | 0 |
| 2024-07-30 | 3:21:21 PM | 4.990 | 0 |
| 2024-07-30 | 2:21:31 PM | 5.150 | 0 |
| 2024-07-30 | 1:21:31 PM | 5.220 | 0 |
| 2024-07-30 | 12:21:28 PM | 5.190 | 0 |
| 2024-07-30 | 11:21:28 AM | 5.200 | 0 |