| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:54 PM | 5.590 | 0 |
| 2024-08-02 | 8:21:18 PM | 5.730 | 0 |
| 2024-08-02 | 7:21:20 PM | 5.710 | 0 |
| 2024-08-02 | 6:21:20 PM | 5.590 | 0 |
| 2024-08-02 | 5:21:31 PM | 5.770 | 0 |
| 2024-08-02 | 4:21:31 PM | 5.610 | 0 |
| 2024-08-02 | 3:21:30 PM | 5.570 | 0 |
| 2024-08-02 | 2:21:35 PM | 5.540 | 0 |
| 2024-08-02 | 1:21:31 PM | 5.580 | 0 |
| 2024-08-02 | 12:21:32 PM | 5.610 | 0 |
| 2024-08-02 | 11:21:32 AM | 5.490 | 0 |
| 2024-08-02 | 10:21:28 AM | 5.570 | 0 |
| 2024-08-02 | 9:21:30 AM | 5.440 | 0 |