| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:21:16 PM | 1.410 | 0 |
| 2024-08-01 | 7:21:17 PM | 1.420 | 0 |
| 2024-08-01 | 6:21:18 PM | 1.410 | 0 |
| 2024-08-01 | 5:21:31 PM | 1.460 | 0 |
| 2024-08-01 | 4:21:28 PM | 1.470 | 0 |
| 2024-08-01 | 3:21:28 PM | 1.540 | 0 |
| 2024-08-01 | 2:21:30 PM | 1.490 | 0 |
| 2024-08-01 | 1:21:32 PM | 1.530 | 0 |
| 2024-08-01 | 12:21:27 PM | 1.450 | 0 |
| 2024-08-01 | 11:21:27 AM | 1.360 | 0 |
| 2024-08-01 | 10:21:21 AM | 1.230 | 0 |
| 2024-08-01 | 9:21:24 AM | 1.340 | 0 |
| 2024-08-01 | 8:21:17 AM | 1.660 | 0 |