| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:39 PM | 2.420 | 0 |
| 2024-06-28 | 8:20:55 PM | 2.390 | 0 |
| 2024-06-28 | 7:20:57 PM | 2.360 | 0 |
| 2024-06-28 | 6:20:55 PM | 2.450 | 0 |
| 2024-06-28 | 5:21:04 PM | 2.290 | 0 |
| 2024-06-28 | 4:21:09 PM | 2.450 | 0 |
| 2024-06-28 | 3:21:11 PM | 2.380 | 0 |
| 2024-06-28 | 2:21:16 PM | 2.360 | 0 |
| 2024-06-28 | 1:21:09 PM | 2.450 | 0 |
| 2024-06-28 | 12:21:09 PM | 2.390 | 0 |
| 2024-06-28 | 11:21:12 AM | 2.430 | 0 |
| 2024-06-28 | 10:21:02 AM | 2.410 | 0 |
| 2024-06-28 | 9:21:00 AM | 2.490 | 0 |