| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:21:07 AM | 2.950 | 0 |
| 2024-06-27 | 10:21:02 AM | 2.860 | 0 |
| 2024-06-27 | 9:21:00 AM | 2.970 | 0 |
| 2024-06-27 | 8:20:58 AM | 2.910 | 0 |
| 2024-06-26 | 9:20:39 PM | 2.860 | 0 |
| 2024-06-26 | 8:20:55 PM | 2.890 | 0 |
| 2024-06-26 | 7:21:00 PM | 2.920 | 0 |
| 2024-06-26 | 6:20:55 PM | 2.950 | 0 |
| 2024-06-26 | 5:21:11 PM | 2.850 | 0 |
| 2024-06-26 | 4:21:07 PM | 2.790 | 0 |
| 2024-06-26 | 3:21:07 PM | 2.720 | 0 |
| 2024-06-26 | 2:21:13 PM | 2.810 | 0 |
| 2024-06-26 | 1:21:09 PM | 2.850 | 0 |