| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 13:21:22 | 2.360 | 0 |
| 17/09/2024 | 12:50:37 | 2.370 | 0 |
| 17/09/2024 | 12:21:17 | 2.370 | 0 |
| 17/09/2024 | 11:50:42 | 2.360 | 0 |
| 17/09/2024 | 11:21:14 | 2.360 | 0 |
| 17/09/2024 | 10:50:44 | 2.360 | 0 |
| 17/09/2024 | 10:21:04 | 2.350 | 0 |
| 16/09/2024 | 21:50:35 | 2.320 | 0 |
| 16/09/2024 | 21:20:35 | 2.300 | 0 |
| 16/09/2024 | 20:50:39 | 2.310 | 0 |
| 16/09/2024 | 20:21:05 | 2.320 | 0 |
| 16/09/2024 | 19:50:43 | 2.320 | 0 |
| 16/09/2024 | 19:21:09 | 2.330 | 0 |