| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:39 PM | 2.220 | 0 |
| 2024-09-17 | 4:20:18 PM | 2.250 | 0 |
| 2024-09-17 | 4:05:39 PM | 2.250 | 0 |
| 2024-09-17 | 3:50:39 PM | 2.260 | 0 |
| 2024-09-17 | 3:35:36 PM | 2.300 | 0 |
| 2024-09-17 | 3:20:30 PM | 2.380 | 0 |
| 2024-09-17 | 2:50:44 PM | 2.370 | 0 |
| 2024-09-17 | 2:21:19 PM | 2.370 | 0 |
| 2024-09-17 | 1:50:42 PM | 2.370 | 0 |
| 2024-09-17 | 1:44:40 PM | 2.360 | 0 |
| 2024-09-17 | 1:21:22 PM | 2.360 | 0 |
| 2024-09-17 | 12:50:37 PM | 2.370 | 0 |
| 2024-09-17 | 12:21:17 PM | 2.370 | 0 |