| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 16:42:30 | 98,770 | 0 |
| 08.07.2024 | 15:54:15 | 98,710 | 0 |
| 08.07.2024 | 14:49:32 | 98,630 | 0 |
| 08.07.2024 | 14:01:09 | 98,790 | 0 |
| 08.07.2024 | 13:08:23 | 98,860 | 0 |
| 08.07.2024 | 12:14:44 | 98,860 | 0 |
| 08.07.2024 | 12:01:41 | 98,800 | 0 |
| 08.07.2024 | 11:28:21 | 98,870 | 0 |
| 08.07.2024 | 10:40:40 | 99,000 | 0 |
| 08.07.2024 | 10:15:18 | 99,110 | 0 |
| 08.07.2024 | 09:47:44 | 99,060 | 0 |