| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:26:14 PM | 98.730 | 0 |
| 2024-08-05 | 4:32:58 PM | 98.410 | 0 |
| 2024-08-05 | 3:45:57 PM | 97.910 | 0 |
| 2024-08-05 | 3:01:06 PM | 97.250 | 0 |
| 2024-08-05 | 2:14:54 PM | 97.320 | 0 |
| 2024-08-05 | 1:27:08 PM | 97.380 | 0 |
| 2024-08-05 | 12:35:59 PM | 97.550 | 0 |
| 2024-08-05 | 12:32:32 PM | 97.490 | 0 |
| 2024-08-05 | 11:32:13 AM | 97.500 | 0 |
| 2024-08-05 | 10:46:13 AM | 97.840 | 0 |
| 2024-08-05 | 9:57:14 AM | 97.720 | 0 |
| 2024-08-02 | 4:38:03 PM | 98.640 | 0 |
| 2024-08-02 | 4:24:05 PM | 98.650 | 0 |